{"coin":"xyz:CRCL","symbol":"CRCL","category":"Equity & other","delisted":false,"growth_mode":true,"deployer_fee_scale":"1.0","taker_bps":0.9,"sz_decimals":3,"max_leverage":10,"coverage":{"first":1781634479743,"last":1790792128344,"n":25895,"days":106.0},"last_mid":82.549,"last_ts":1790792128344,"vol30d_avg":37994327.0,"oi_usd":134421149.0,"funding":{"apr_30d":12.058,"apr_7d":15.733,"hours_30d":654,"last_ts":1790820000044},"sessions":{"ovn":{"n":4867,"spread_med":1.89,"spread_p90":3.58,"depth10_med":182087.0,"depth25_med":184416.0,"depth50_med":184416.0,"top_med":1931.0,"slip":{"1000":{"med":1.16,"p90":2.05,"fill":1.0},"5000":{"med":1.82,"p90":2.73,"fill":1.0},"10000":{"med":2.19,"p90":3.08,"fill":1.0},"25000":{"med":2.76,"p90":3.76,"fill":0.986},"50000":{"med":3.43,"p90":4.64,"fill":0.845},"100000":{"med":4.03,"p90":6.02,"fill":0.167},"250000":{"med":6.39,"p90":7.21,"fill":0.015}}},"ext":{"n":7069,"spread_med":1.74,"spread_p90":3.45,"depth10_med":184273.0,"depth25_med":186301.0,"depth50_med":186301.0,"top_med":2135.0,"slip":{"1000":{"med":1.06,"p90":1.97,"fill":1.0},"5000":{"med":1.69,"p90":2.59,"fill":1.0},"10000":{"med":2.09,"p90":2.97,"fill":0.999},"25000":{"med":2.68,"p90":3.7,"fill":0.982},"50000":{"med":3.4,"p90":4.6,"fill":0.855},"100000":{"med":3.84,"p90":5.7,"fill":0.185},"250000":{"med":6.77,"p90":8.48,"fill":0.015}}},"wknd":{"n":9131,"spread_med":1.74,"spread_p90":3.82,"depth10_med":124543.0,"depth25_med":129785.0,"depth50_med":129785.0,"top_med":1779.0,"slip":{"1000":{"med":1.11,"p90":2.19,"fill":1.0},"5000":{"med":1.98,"p90":3.06,"fill":0.999},"10000":{"med":2.51,"p90":3.66,"fill":0.992},"25000":{"med":3.21,"p90":4.86,"fill":0.894},"50000":{"med":3.95,"p90":5.59,"fill":0.552},"100000":{"med":4.87,"p90":6.3,"fill":0.089},"250000":{"med":8.48,"p90":9.43,"fill":0.037}}},"rth":{"n":4828,"spread_med":1.85,"spread_p90":3.73,"depth10_med":262555.0,"depth25_med":267774.0,"depth50_med":267774.0,"top_med":5176.0,"slip":{"1000":{"med":1.09,"p90":2.08,"fill":1.0},"5000":{"med":1.43,"p90":2.47,"fill":1.0},"10000":{"med":1.72,"p90":2.81,"fill":1.0},"25000":{"med":2.28,"p90":3.5,"fill":0.998},"50000":{"med":2.93,"p90":4.42,"fill":0.965},"100000":{"med":3.59,"p90":5.29,"fill":0.502},"250000":{"med":5.14,"p90":6.87,"fill":0.022}}}},"hour_of_week":{"spread":[1.83,1.73,1.66,1.85,1.55,1.8,1.7,1.92,1.85,2.18,1.98,1.86,1.81,1.72,1.8,1.8,1.71,1.64,1.83,1.8,1.92,1.9,1.95,1.78,1.8,1.84,2.06,1.92,1.82,1.81,1.95,1.88,1.94,2.11,2.23,1.88,1.71,1.61,1.63,1.73,1.58,1.47,1.6,1.55,2.0,1.9,1.83,1.83,1.83,2.0,2.0,1.76,1.88,1.7,1.96,1.82,1.93,1.99,2.23,1.97,1.74,1.56,1.89,1.92,1.6,1.36,1.52,1.66,1.9,1.96,1.85,1.83,1.83,1.85,1.79,1.95,1.97,1.86,1.72,1.7,1.76,2.22,2.21,1.98,1.87,1.69,1.92,1.84,1.59,1.59,1.64,1.88,1.92,1.89,1.89,2.1,1.9,2.21,1.95,1.9,1.92,1.89,1.92,1.97,1.77,2.23,2.35,1.94,1.94,1.97,1.8,1.94,1.92,1.82,1.81,1.79,1.65,1.78,1.83,1.8,1.79,1.82,1.81,1.79,1.62,1.94,1.79,1.62,1.65,1.68,1.93,1.96,1.93,1.65,1.8,1.64,1.72,1.43,1.74,1.61,1.64,1.54,1.59,1.48,1.76,1.67,1.59,1.5,1.59,1.65,1.48,1.56,1.42,1.47,1.32,1.49,1.55,1.49,1.75,1.64,1.63,1.57,1.65,1.52,1.9,1.92,1.78,1.91],"depth25":[191317.0,193299.0,185869.0,180138.0,176905.0,185179.0,188625.0,193787.0,205551.0,220775.0,254027.0,292048.0,278002.0,266507.0,290364.0,296839.0,199450.0,192401.0,204562.0,207218.0,193923.0,190766.0,199798.0,196244.0,199074.0,215304.0,186274.0,194261.0,192363.0,190588.0,199735.0,210020.0,207860.0,234505.0,269803.0,269631.0,286174.0,276933.0,283021.0,282032.0,192668.0,188511.0,203511.0,195530.0,175263.0,177631.0,184990.0,201119.0,187527.0,183182.0,183109.0,191781.0,187455.0,189787.0,190728.0,186245.0,187604.0,215949.0,259946.0,269865.0,275405.0,265628.0,255262.0,265758.0,181982.0,183393.0,190101.0,195857.0,181402.0,174141.0,187829.0,183461.0,193290.0,187407.0,185055.0,180548.0,167526.0,175026.0,180742.0,177738.0,189720.0,232664.0,250509.0,258138.0,256897.0,262378.0,262892.0,257015.0,188335.0,181227.0,185174.0,197203.0,176349.0,157755.0,172993.0,159872.0,170662.0,172574.0,167995.0,173990.0,178365.0,173655.0,176686.0,193395.0,166369.0,214077.0,249607.0,238393.0,258410.0,257478.0,265193.0,266967.0,160338.0,141990.0,129166.0,126424.0,126744.0,121647.0,139558.0,116149.0,119809.0,123462.0,127043.0,109392.0,115955.0,115877.0,113634.0,120825.0,121303.0,111328.0,128161.0,132193.0,131662.0,125363.0,123254.0,124913.0,124110.0,119476.0,119946.0,120240.0,120492.0,115267.0,120291.0,117997.0,122003.0,130588.0,124424.0,122661.0,128952.0,125564.0,121194.0,118425.0,107981.0,103019.0,110097.0,112392.0,108470.0,113401.0,111677.0,113818.0,112735.0,110881.0,140617.0,149107.0,168615.0,185959.0,180490.0,191070.0],"n":[142,146,148,145,155,138,145,148,144,145,147,147,144,153,149,149,151,155,153,149,153,156,151,151,152,150,155,154,156,154,157,151,149,147,151,150,149,155,156,165,162,168,166,160,161,162,164,164,165,165,164,168,168,164,162,163,166,164,166,166,164,160,158,157,157,151,151,151,150,150,157,156,152,145,157,147,156,152,157,154,152,157,154,155,155,153,156,152,155,156,154,145,152,156,157,152,152,154,156,153,158,151,155,152,151,147,156,151,155,159,154,149,157,155,152,155,157,148,151,151,158,158,157,152,153,154,153,153,157,154,151,152,159,151,151,154,149,154,155,151,152,150,153,154,153,151,158,157,155,152,154,153,155,154,153,154,157,147,158,152,154,153,157,147,155,151,157,148]},"weekly":[{"week":"2026-06-15","spread":2.24,"depth25":143937.0,"slip25k":4.05,"n":1384},{"week":"2026-06-22","spread":3.33,"depth25":183327.0,"slip25k":3.59,"n":1878},{"week":"2026-06-29","spread":3.55,"depth25":183360.0,"slip25k":3.55,"n":1878},{"week":"2026-07-06","spread":2.41,"depth25":154380.0,"slip25k":3.28,"n":1885},{"week":"2026-07-13","spread":1.84,"depth25":186332.0,"slip25k":2.91,"n":1891},{"week":"2026-07-20","spread":2.03,"depth25":182515.0,"slip25k":2.89,"n":1893},{"week":"2026-07-27","spread":1.72,"depth25":161536.0,"slip25k":2.88,"n":1893},{"week":"2026-08-03","spread":1.71,"depth25":164413.0,"slip25k":2.65,"n":1881},{"week":"2026-08-10","spread":1.25,"depth25":176862.0,"slip25k":2.8,"n":1869},{"week":"2026-08-17","spread":1.26,"depth25":163780.0,"slip25k":2.76,"n":1862},{"week":"2026-08-24","spread":1.16,"depth25":192867.0,"slip25k":2.32,"n":1242},{"week":"2026-08-31","spread":1.95,"depth25":398938.0,"slip25k":2.11,"n":1252},{"week":"2026-09-07","spread":1.98,"depth25":238259.0,"slip25k":2.18,"n":1160},{"week":"2026-09-14","spread":1.72,"depth25":164991.0,"slip25k":2.04,"n":1709},{"week":"2026-09-21","spread":1.47,"depth25":150780.0,"slip25k":1.93,"n":1603},{"week":"2026-09-28","spread":1.43,"depth25":192078.0,"slip25k":1.72,"n":615}],"daily":[{"date":"2026-06-16","vol":16162535.0,"oi":39483521.0,"mark":80.175,"funding":6.25e-6},{"date":"2026-06-17","vol":23078906.0,"oi":38124244.0,"mark":81.828,"funding":0.0000450962},{"date":"2026-06-18","vol":22260345.0,"oi":32778217.0,"mark":79.905,"funding":0.0000139652},{"date":"2026-06-19","vol":3870516.0,"oi":32919573.0,"mark":80.35,"funding":0.000013596},{"date":"2026-06-20","vol":2167164.0,"oi":32963803.0,"mark":80.572,"funding":6.25e-6},{"date":"2026-06-21","vol":2284674.0,"oi":33852420.0,"mark":80.701,"funding":-0.0001384446},{"date":"2026-06-22","vol":18503425.0,"oi":31165857.0,"mark":79.7,"funding":0.0000374921},{"date":"2026-06-23","vol":20717758.0,"oi":26315105.0,"mark":76.168,"funding":0.0000137979},{"date":"2026-06-24","vol":15597172.0,"oi":25589424.0,"mark":72.668,"funding":0.0000111494},{"date":"2026-06-25","vol":16731366.0,"oi":25385256.0,"mark":69.242,"funding":0.0000401784},{"date":"2026-06-26","vol":20081642.0,"oi":26579915.0,"mark":73.153,"funding":6.25e-6},{"date":"2026-06-27","vol":2205639.0,"oi":26740990.0,"mark":73.47,"funding":-0.0000258167},{"date":"2026-06-28","vol":2372716.0,"oi":27656470.0,"mark":74.213,"funding":0.0001215751},{"date":"2026-06-29","vol":15796679.0,"oi":29686384.0,"mark":76.038,"funding":0.0000239047},{"date":"2026-06-30","vol":70816125.0,"oi":48070065.0,"mark":63.147,"funding":0.0001044013},{"date":"2026-07-01","vol":46043185.0,"oi":47435306.0,"mark":62.351,"funding":0.0000278324},{"date":"2026-07-02","vol":31075220.0,"oi":45580235.0,"mark":64.943,"funding":0.0000333889},{"date":"2026-07-03","vol":12786276.0,"oi":50587597.0,"mark":66.845,"funding":6.25e-6},{"date":"2026-07-04","vol":6436952.0,"oi":49182970.0,"mark":67.61,"funding":0.0000650185},{"date":"2026-07-05","vol":5334974.0,"oi":51194081.0,"mark":69.246,"funding":-0.0000990302},{"date":"2026-07-06","vol":44997521.0,"oi":48833748.0,"mark":68.336,"funding":6.25e-6},{"date":"2026-07-07","vol":27558763.0,"oi":47542500.0,"mark":65.135,"funding":0.000024653},{"date":"2026-07-08","vol":23664968.0,"oi":50351269.0,"mark":63.779,"funding":0.0000172304},{"date":"2026-07-09","vol":20892809.0,"oi":51106175.0,"mark":63.192,"funding":0.0000346579},{"date":"2026-07-10","vol":64573369.0,"oi":51355229.0,"mark":66.629,"funding":0.0000146062},{"date":"2026-07-11","vol":5591282.0,"oi":51097130.0,"mark":66.441,"funding":-0.0000978577},{"date":"2026-07-12","vol":5118759.0,"oi":50629050.0,"mark":66.532,"funding":-0.0000367743},{"date":"2026-07-13","vol":52925869.0,"oi":45501527.0,"mark":62.498,"funding":0.0000213754},{"date":"2026-07-14","vol":72132776.0,"oi":47798421.0,"mark":63.183,"funding":6.25e-6},{"date":"2026-07-15","vol":48534694.0,"oi":46096965.0,"mark":65.888,"funding":0.000038676},{"date":"2026-07-16","vol":56204716.0,"oi":66140116.0,"mark":60.546,"funding":0.0000781182},{"date":"2026-07-17","vol":49211223.0,"oi":55992775.0,"mark":60.309,"funding":6.25e-6},{"date":"2026-07-18","vol":2515106.0,"oi":56771287.0,"mark":60.674,"funding":6.25e-6},{"date":"2026-07-19","vol":6179751.0,"oi":58066655.0,"mark":61.563,"funding":0.0000521672},{"date":"2026-07-20","vol":48035160.0,"oi":49915798.0,"mark":66.332,"funding":6.25e-6},{"date":"2026-07-21","vol":41208938.0,"oi":47526872.0,"mark":70.868,"funding":-6.545e-7},{"date":"2026-07-22","vol":20146864.0,"oi":44043104.0,"mark":66.15,"funding":8.8868e-6},{"date":"2026-07-23","vol":35060495.0,"oi":43268052.0,"mark":62.439,"funding":0.0000256891},{"date":"2026-07-24","vol":32884924.0,"oi":43600942.0,"mark":62.039,"funding":6.25e-6},{"date":"2026-07-25","vol":1553598.0,"oi":43783429.0,"mark":62.654,"funding":-0.0000409948},{"date":"2026-07-26","vol":3976775.0,"oi":44949584.0,"mark":64.317,"funding":0.0000894889},{"date":"2026-07-27","vol":30218921.0,"oi":39696052.0,"mark":63.974,"funding":-6.0086e-6},{"date":"2026-07-28","vol":23262192.0,"oi":38179788.0,"mark":64.213,"funding":0.0000213337},{"date":"2026-07-29","vol":18223868.0,"oi":38829716.0,"mark":61.837,"funding":0.0000350324},{"date":"2026-07-30","vol":19167768.0,"oi":38514625.0,"mark":63.839,"funding":6.25e-6},{"date":"2026-07-31","vol":48613467.0,"oi":46494869.0,"mark":61.525,"funding":4.0744e-6},{"date":"2026-08-01","vol":6128244.0,"oi":47831713.0,"mark":60.738,"funding":-4.9888e-6},{"date":"2026-08-02","vol":4123896.0,"oi":47527564.0,"mark":61.336,"funding":-0.0000279858},{"date":"2026-08-03","vol":46215683.0,"oi":45181796.0,"mark":60.397,"funding":6.25e-6},{"date":"2026-08-04","vol":30307649.0,"oi":44336857.0,"mark":63.818,"funding":6.25e-6},{"date":"2026-08-05","vol":95709742.0,"oi":54530226.0,"mark":61.945,"funding":6.9285e-6},{"date":"2026-08-06","vol":28011147.0,"oi":46094446.0,"mark":63.677,"funding":0.0000158357},{"date":"2026-08-07","vol":28026024.0,"oi":42752316.0,"mark":66.98,"funding":6.25e-6},{"date":"2026-08-08","vol":3004929.0,"oi":43550168.0,"mark":67.776,"funding":-0.0000562509},{"date":"2026-08-09","vol":3209427.0,"oi":41996327.0,"mark":67.08,"funding":-0.0001978016},{"date":"2026-08-10","vol":17460533.0,"oi":42664174.0,"mark":66.78,"funding":6.25e-6},{"date":"2026-08-11","vol":23624904.0,"oi":42542634.0,"mark":71.187,"funding":6.25e-6},{"date":"2026-08-12","vol":15694181.0,"oi":45284755.0,"mark":70.683,"funding":0.00001663},{"date":"2026-08-13","vol":17627274.0,"oi":45655015.0,"mark":75.063,"funding":6.25e-6},{"date":"2026-08-14","vol":19991569.0,"oi":47608722.0,"mark":71.034,"funding":0.0000108806},{"date":"2026-08-15","vol":1505435.0,"oi":48038802.0,"mark":71.259,"funding":6.25e-6},{"date":"2026-08-16","vol":2577664.0,"oi":48289324.0,"mark":71.552,"funding":6.25e-6},{"date":"2026-08-17","vol":21599464.0,"oi":46491543.0,"mark":75.011,"funding":6.25e-6},{"date":"2026-08-18","vol":22900843.0,"oi":46032913.0,"mark":71.425,"funding":6.25e-6},{"date":"2026-08-19","vol":54874997.0,"oi":46324107.0,"mark":80.484,"funding":-0.0000155318},{"date":"2026-08-20","vol":94590459.0,"oi":45264917.0,"mark":84.205,"funding":6.25e-6},{"date":"2026-08-21","vol":84822722.0,"oi":52685167.0,"mark":88.47,"funding":6.25e-6},{"date":"2026-08-22","vol":13561484.0,"oi":51037707.0,"mark":87.39,"funding":6.25e-6},{"date":"2026-08-23","vol":12153077.0,"oi":51526997.0,"mark":89.299,"funding":0.0001776223},{"date":"2026-08-24","vol":53472975.0,"oi":54887863.0,"mark":87.669,"funding":0.000027319},{"date":"2026-08-25","vol":94102738.0,"oi":63784405.0,"mark":91.259,"funding":6.25e-6},{"date":"2026-08-26","vol":85357115.0,"oi":41180530.0,"mark":90.85,"funding":0.0000254807},{"date":"2026-08-27","vol":26925825.0,"oi":44211590.0,"mark":94.99,"funding":6.25e-6},{"date":"2026-08-28","vol":60377286.0,"oi":82732662.0,"mark":86.782,"funding":0.0000609512},{"date":"2026-08-29","vol":3153418.0,"oi":83742642.0,"mark":88.128,"funding":0.0000270755},{"date":"2026-08-30","vol":8155768.0,"oi":83964518.0,"mark":87.58,"funding":-0.0003978133},{"date":"2026-08-31","vol":64153908.0,"oi":44976143.0,"mark":94.707,"funding":4.9842e-6},{"date":"2026-09-01","vol":31556769.0,"oi":53054559.0,"mark":89.067,"funding":0.0000200017},{"date":"2026-09-02","vol":25031444.0,"oi":60890544.0,"mark":88.919,"funding":0.0000205672},{"date":"2026-09-03","vol":71853106.0,"oi":60052835.0,"mark":102.52,"funding":-7.288e-6},{"date":"2026-09-04","vol":61193360.0,"oi":57991440.0,"mark":101.75,"funding":0.0000146448},{"date":"2026-09-05","vol":4770297.0,"oi":56643396.0,"mark":101.54,"funding":-2.2074e-6},{"date":"2026-09-06","vol":14971222.0,"oi":62118558.0,"mark":105.43,"funding":0.0001287127},{"date":"2026-09-07","vol":8709141.0,"oi":60787130.0,"mark":102.13,"funding":0.0000464406},{"date":"2026-09-08","vol":27201300.0,"oi":57785655.0,"mark":95.228,"funding":6.25e-6},{"date":"2026-09-09","vol":37234111.0,"oi":67648372.0,"mark":92.488,"funding":0.0000217266},{"date":"2026-09-10","vol":43849425.0,"oi":93189672.0,"mark":89.514,"funding":0.0000597026},{"date":"2026-09-11","vol":35639034.0,"oi":115371907.0,"mark":90.855,"funding":0.0000425617},{"date":"2026-09-12","vol":2106262.0,"oi":116165846.0,"mark":91.23,"funding":0.0000261171},{"date":"2026-09-13","vol":10068156.0,"oi":117834621.0,"mark":89.808,"funding":-0.0000143233},{"date":"2026-09-14","vol":103636042.0,"oi":72176140.0,"mark":94.979,"funding":3.1231e-6},{"date":"2026-09-15","vol":63793655.0,"oi":66442766.0,"mark":84.723,"funding":0.000027318},{"date":"2026-09-16","vol":66125983.0,"oi":68747074.0,"mark":81.443,"funding":0.0000143159},{"date":"2026-09-17","vol":30875267.0,"oi":70154612.0,"mark":84.721,"funding":6.25e-6},{"date":"2026-09-18","vol":28569195.0,"oi":67896024.0,"mark":91.586,"funding":6.25e-6},{"date":"2026-09-19","vol":17084083.0,"oi":67166792.0,"mark":91.941,"funding":6.25e-6},{"date":"2026-09-20","vol":10028662.0,"oi":68534883.0,"mark":91.817,"funding":0.000063627},{"date":"2026-09-21","vol":43616413.0,"oi":71734959.0,"mark":94.687,"funding":0.0000181769},{"date":"2026-09-22","vol":46430103.0,"oi":72162251.0,"mark":94.056,"funding":0.0000204926},{"date":"2026-09-23","vol":56513097.0,"oi":94163533.0,"mark":93.479,"funding":0.0000278575},{"date":"2026-09-24","vol":76327811.0,"oi":83958653.0,"mark":92.206,"funding":6.25e-6},{"date":"2026-09-25","vol":56412626.0,"oi":107363117.0,"mark":87.41,"funding":0.0000352665},{"date":"2026-09-26","vol":7258336.0,"oi":109007150.0,"mark":89.088,"funding":0.0001063158},{"date":"2026-09-27","vol":7098835.0,"oi":108776776.0,"mark":88.813,"funding":-0.0000458148},{"date":"2026-09-28","vol":41416628.0,"oi":114469138.0,"mark":85.657,"funding":0.0000317694},{"date":"2026-09-29","vol":51243586.0,"oi":145413549.0,"mark":83.938,"funding":0.0000379612},{"date":"2026-09-30","vol":44167271.0,"oi":136872378.0,"mark":81.756,"funding":0.0000110664},{"date":"2026-10-01","vol":46605363.0,"oi":134421149.0,"mark":81.975,"funding":6.25e-6}]}