{"coin":"xyz:SPCX","symbol":"SPCX","category":"Equity & other","delisted":false,"growth_mode":true,"deployer_fee_scale":"1.0","taker_bps":0.9,"sz_decimals":2,"max_leverage":20,"coverage":{"first":1781634592577,"last":1790792666492,"n":25875,"days":106.0},"last_mid":151.45,"last_ts":1790792666492,"vol30d_avg":67689998.0,"oi_usd":113534053.0,"funding":{"apr_30d":1.942,"apr_7d":8.049,"hours_30d":584,"last_ts":1790820000044},"sessions":{"rth":{"n":4838,"spread_med":0.74,"spread_p90":1.93,"depth10_med":2724570.0,"depth25_med":4418064.0,"depth50_med":4418064.0,"top_med":43258.0,"slip":{"1000":{"med":0.43,"p90":1.17,"fill":1.0},"5000":{"med":0.65,"p90":1.36,"fill":1.0},"10000":{"med":0.74,"p90":1.53,"fill":1.0},"25000":{"med":0.97,"p90":1.75,"fill":1.0},"50000":{"med":1.24,"p90":2.03,"fill":1.0},"100000":{"med":1.61,"p90":2.47,"fill":1.0},"250000":{"med":2.39,"p90":3.36,"fill":1.0}}},"ovn":{"n":4838,"spread_med":0.72,"spread_p90":1.42,"depth10_med":1751839.0,"depth25_med":2809639.0,"depth50_med":2809639.0,"top_med":14658.0,"slip":{"1000":{"med":0.43,"p90":0.92,"fill":1.0},"5000":{"med":0.68,"p90":1.23,"fill":1.0},"10000":{"med":0.86,"p90":1.45,"fill":1.0},"25000":{"med":1.23,"p90":1.78,"fill":1.0},"50000":{"med":1.59,"p90":2.15,"fill":1.0},"100000":{"med":2.08,"p90":2.64,"fill":1.0},"250000":{"med":3.09,"p90":3.75,"fill":0.999}}},"ext":{"n":7084,"spread_med":0.71,"spread_p90":1.4,"depth10_med":1903818.0,"depth25_med":3014087.0,"depth50_med":3014087.0,"top_med":21300.0,"slip":{"1000":{"med":0.4,"p90":0.89,"fill":1.0},"5000":{"med":0.61,"p90":1.13,"fill":1.0},"10000":{"med":0.77,"p90":1.3,"fill":1.0},"25000":{"med":1.12,"p90":1.64,"fill":1.0},"50000":{"med":1.48,"p90":2.02,"fill":1.0},"100000":{"med":1.96,"p90":2.53,"fill":1.0},"250000":{"med":2.94,"p90":3.69,"fill":0.999}}},"wknd":{"n":9115,"spread_med":0.71,"spread_p90":1.25,"depth10_med":1002985.0,"depth25_med":1464459.0,"depth50_med":1464459.0,"top_med":10340.0,"slip":{"1000":{"med":0.44,"p90":0.88,"fill":1.0},"5000":{"med":0.77,"p90":1.33,"fill":1.0},"10000":{"med":1.02,"p90":1.61,"fill":1.0},"25000":{"med":1.43,"p90":2.01,"fill":1.0},"50000":{"med":1.89,"p90":2.41,"fill":1.0},"100000":{"med":2.56,"p90":3.04,"fill":1.0},"250000":{"med":4.01,"p90":5.51,"fill":0.99}}}},"hour_of_week":{"spread":[0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.71,0.76,0.89,0.74,0.72,0.73,0.73,0.73,0.71,0.7,0.72,0.7,0.7,0.72,0.73,0.73,0.73,0.7,0.7,0.72,0.7,0.72,0.72,0.72,0.72,0.72,0.73,0.73,0.72,0.72,0.72,0.73,0.73,0.7,0.72,0.73,0.73,0.73,0.71,0.72,0.72,0.72,0.71,0.72,0.72,0.71,0.72,0.73,0.73,0.73,0.73,0.72,0.73,0.72,0.73,0.73,0.72,0.71,0.71,0.71,0.72,0.71,0.71,0.71,0.71,0.72,0.71,0.71,0.71,0.71,0.71,0.71,0.74,0.85,0.75,0.75,0.76,0.75,0.71,0.75,0.71,0.71,0.7,0.7,0.71,0.71,0.71,0.71,0.71,0.7,0.71,0.71,0.7,0.71,0.71,0.71,0.71,0.75,0.75,0.73,0.73,0.73,0.72,0.73,0.72,0.71,0.71,0.71,0.71,0.71,0.71,0.72,0.71,0.72,0.72,0.72,0.72,0.72,0.71,0.72,0.72,0.72,0.71,0.71,0.72,0.72,0.72,0.72,0.72,0.71,0.72,0.72,0.72,0.72,0.71,0.72,0.71,0.72,0.71,0.71,0.71,0.71,0.71,0.73,0.72,0.72,0.71,0.72,0.71,0.71,0.72,0.72,0.71,0.72,0.72,0.71,0.71,0.71,0.71,0.71],"depth25":[2517334.0,2556101.0,2579316.0,2521384.0,2712501.0,2865636.0,2930019.0,2925311.0,2974186.0,3144291.0,4085270.0,4367082.0,4338029.0,4667611.0,4757117.0,4398475.0,3172770.0,2852563.0,3020263.0,3125944.0,2786606.0,2844024.0,2901269.0,2822215.0,2776709.0,2673343.0,2711712.0,2882935.0,2943888.0,3137670.0,3052823.0,3085089.0,3284229.0,3551859.0,4303611.0,4546857.0,4422387.0,4723578.0,4612110.0,4009723.0,3145989.0,3066741.0,3101308.0,3040098.0,2711196.0,2831012.0,2803014.0,2938350.0,2811268.0,2876405.0,2840337.0,2775894.0,2855493.0,2971252.0,3095948.0,2965384.0,3158471.0,3287523.0,4362944.0,4478851.0,4594078.0,4548407.0,4578019.0,4206937.0,3233256.0,2990875.0,3128652.0,3089196.0,2802008.0,2822563.0,2830369.0,2759566.0,2726733.0,2761098.0,2824132.0,2735540.0,2729050.0,3014496.0,3005958.0,2935147.0,3110081.0,3263831.0,4080157.0,4344557.0,4492303.0,4463188.0,4581148.0,4358518.0,3044186.0,2873509.0,3046713.0,3275684.0,2810231.0,2689049.0,2807252.0,2884274.0,2775580.0,2870159.0,2745841.0,2679815.0,2943610.0,3051101.0,2996336.0,3228128.0,3230536.0,3292781.0,3927900.0,4332318.0,4236846.0,4442374.0,4529576.0,4314658.0,2527512.0,1993297.0,1785058.0,1788480.0,1494821.0,1512367.0,1503781.0,1468175.0,1506361.0,1486016.0,1367328.0,1436714.0,1159957.0,1364523.0,1380235.0,1375074.0,1369153.0,1318092.0,1256697.0,1381170.0,1448480.0,1263124.0,1228421.0,1235461.0,1176594.0,1182463.0,1206674.0,1267495.0,1286910.0,1229996.0,1172779.0,1196404.0,1182999.0,1138370.0,1191846.0,1273942.0,1225475.0,1309795.0,1288739.0,1241061.0,1276426.0,1244621.0,1267723.0,1244312.0,1276992.0,1276383.0,1286041.0,1231138.0,1314998.0,1389023.0,1816589.0,2000159.0,2337254.0,2481896.0,2494992.0,2536577.0],"n":[140,147,145,149,150,148,146,151,141,149,142,149,154,150,152,152,158,152,153,152,159,150,152,149,148,149,149,152,156,155,158,155,148,154,154,148,152,156,154,166,163,163,164,165,160,161,161,164,166,167,162,162,164,167,166,163,166,164,159,167,160,163,158,154,152,153,152,153,150,150,150,154,156,151,150,157,157,154,154,155,155,151,155,150,155,155,154,157,153,155,156,147,147,152,157,153,151,155,155,153,153,153,154,149,150,140,152,156,155,152,156,157,155,154,160,151,151,154,154,149,156,144,154,154,146,154,156,152,150,153,156,155,148,149,153,153,146,153,156,153,154,155,156,153,157,155,151,154,157,159,156,152,162,153,148,152,157,158,154,149,151,154,151,153,156,150,149,156]},"weekly":[{"week":"2026-06-15","spread":0.56,"depth25":2013917.0,"slip25k":1.76,"n":1381},{"week":"2026-06-22","spread":0.66,"depth25":2275764.0,"slip25k":1.58,"n":1878},{"week":"2026-06-29","spread":0.63,"depth25":2309996.0,"slip25k":1.51,"n":1876},{"week":"2026-07-06","spread":0.68,"depth25":1808812.0,"slip25k":1.47,"n":1885},{"week":"2026-07-13","spread":0.78,"depth25":2140680.0,"slip25k":1.34,"n":1887},{"week":"2026-07-20","spread":0.86,"depth25":2869308.0,"slip25k":1.24,"n":1893},{"week":"2026-07-27","spread":0.9,"depth25":2743145.0,"slip25k":1.38,"n":1889},{"week":"2026-08-03","spread":0.87,"depth25":2719254.0,"slip25k":1.31,"n":1880},{"week":"2026-08-10","spread":0.72,"depth25":2892632.0,"slip25k":1.11,"n":1866},{"week":"2026-08-17","spread":0.73,"depth25":3128618.0,"slip25k":1.07,"n":1858},{"week":"2026-08-24","spread":0.71,"depth25":3007204.0,"slip25k":1.16,"n":1257},{"week":"2026-08-31","spread":0.7,"depth25":3098084.0,"slip25k":1.15,"n":1254},{"week":"2026-09-07","spread":0.67,"depth25":2995364.0,"slip25k":1.19,"n":1155},{"week":"2026-09-14","spread":0.66,"depth25":3177744.0,"slip25k":0.97,"n":1701},{"week":"2026-09-21","spread":0.67,"depth25":3598785.0,"slip25k":0.87,"n":1593},{"week":"2026-09-28","spread":0.67,"depth25":4330516.0,"slip25k":0.86,"n":622}],"daily":[{"date":"2026-06-16","vol":1656270103.0,"oi":282477216.0,"mark":206.01,"funding":6.25e-6},{"date":"2026-06-17","vol":908243706.0,"oi":311375176.0,"mark":195.25,"funding":0.000017193},{"date":"2026-06-18","vol":885601031.0,"oi":278776939.0,"mark":182.02,"funding":0.0000654867},{"date":"2026-06-19","vol":137492164.0,"oi":283086728.0,"mark":180.14,"funding":6.25e-6},{"date":"2026-06-20","vol":39766404.0,"oi":279649310.0,"mark":181.57,"funding":0.000038593},{"date":"2026-06-21","vol":43042345.0,"oi":259560854.0,"mark":176.09,"funding":-0.000270537},{"date":"2026-06-22","vol":947466577.0,"oi":306765665.0,"mark":156.86,"funding":6.25e-6},{"date":"2026-06-23","vol":1052033412.0,"oi":227275246.0,"mark":156.97,"funding":0.0000285354},{"date":"2026-06-24","vol":349500197.0,"oi":207574894.0,"mark":154.15,"funding":0.0000315103},{"date":"2026-06-25","vol":253686568.0,"oi":220098476.0,"mark":152.83,"funding":0.0000323683},{"date":"2026-06-26","vol":301043126.0,"oi":202164440.0,"mark":152.91,"funding":0.0000600895},{"date":"2026-06-27","vol":25886445.0,"oi":201217281.0,"mark":153.67,"funding":6.25e-6},{"date":"2026-06-28","vol":22572875.0,"oi":210579167.0,"mark":156.62,"funding":0.0000528814},{"date":"2026-06-29","vol":237430705.0,"oi":199901112.0,"mark":163.6,"funding":0.0000421795},{"date":"2026-06-30","vol":252787240.0,"oi":187210245.0,"mark":172.31,"funding":-8.7853e-6},{"date":"2026-07-01","vol":339333913.0,"oi":177823471.0,"mark":157.99,"funding":6.25e-6},{"date":"2026-07-02","vol":217414464.0,"oi":168215127.0,"mark":161.01,"funding":0.000011938},{"date":"2026-07-03","vol":34809226.0,"oi":155140477.0,"mark":158.82,"funding":-0.0000337705},{"date":"2026-07-04","vol":10713597.0,"oi":156325483.0,"mark":159.99,"funding":6.25e-6},{"date":"2026-07-05","vol":13492836.0,"oi":159704680.0,"mark":161.34,"funding":6.25e-6},{"date":"2026-07-06","vol":292827415.0,"oi":167997087.0,"mark":157.64,"funding":-0.0000105591},{"date":"2026-07-07","vol":229874013.0,"oi":156343999.0,"mark":151.08,"funding":0.0000174271},{"date":"2026-07-08","vol":232189325.0,"oi":174909968.0,"mark":148.94,"funding":-7.514e-7},{"date":"2026-07-09","vol":178778089.0,"oi":179670146.0,"mark":152.13,"funding":-0.0000383908},{"date":"2026-07-10","vol":152109143.0,"oi":175101004.0,"mark":146.02,"funding":0.0000516919},{"date":"2026-07-11","vol":12198328.0,"oi":173135414.0,"mark":145.71,"funding":-0.0000225321},{"date":"2026-07-12","vol":8940855.0,"oi":172769025.0,"mark":145.5,"funding":5.4833e-6},{"date":"2026-07-13","vol":188891057.0,"oi":161546985.0,"mark":137.94,"funding":6.4992e-6},{"date":"2026-07-14","vol":135994675.0,"oi":159266614.0,"mark":137.2,"funding":0.0000400084},{"date":"2026-07-15","vol":194615120.0,"oi":157175697.0,"mark":135.9,"funding":6.25e-6},{"date":"2026-07-16","vol":306691535.0,"oi":136815342.0,"mark":126.87,"funding":6.25e-6},{"date":"2026-07-17","vol":267233040.0,"oi":132554917.0,"mark":124.19,"funding":0.0000168816},{"date":"2026-07-18","vol":19749159.0,"oi":139364649.0,"mark":127.9,"funding":6.25e-6},{"date":"2026-07-19","vol":24904605.0,"oi":139693061.0,"mark":127.55,"funding":6.25e-6},{"date":"2026-07-20","vol":205225814.0,"oi":154558922.0,"mark":120.36,"funding":0.00003451},{"date":"2026-07-21","vol":222795957.0,"oi":165182903.0,"mark":125.1,"funding":0.0000240452},{"date":"2026-07-22","vol":250068318.0,"oi":155432641.0,"mark":116.08,"funding":0.0000402982},{"date":"2026-07-23","vol":270564858.0,"oi":167845181.0,"mark":116.26,"funding":6.25e-6},{"date":"2026-07-24","vol":229808005.0,"oi":166284601.0,"mark":113.54,"funding":0.0000311709},{"date":"2026-07-25","vol":23786625.0,"oi":164292485.0,"mark":111.69,"funding":-4.9841e-6},{"date":"2026-07-26","vol":14956240.0,"oi":166314784.0,"mark":112.55,"funding":0.0000257898},{"date":"2026-07-27","vol":237665919.0,"oi":158916471.0,"mark":112.35,"funding":0.0000142856},{"date":"2026-07-28","vol":219437502.0,"oi":174566362.0,"mark":116.72,"funding":0.0000424551},{"date":"2026-07-29","vol":205523614.0,"oi":167262257.0,"mark":113.21,"funding":0.0000442173},{"date":"2026-07-30","vol":133770183.0,"oi":171512124.0,"mark":112.92,"funding":0.0000305532},{"date":"2026-07-31","vol":121641978.0,"oi":175722617.0,"mark":107.83,"funding":0.0000308113},{"date":"2026-08-01","vol":9678681.0,"oi":176674147.0,"mark":108.45,"funding":9.188e-6},{"date":"2026-08-02","vol":11095082.0,"oi":181075179.0,"mark":108.74,"funding":-0.0000144233},{"date":"2026-08-03","vol":200035137.0,"oi":215515978.0,"mark":115.11,"funding":0.0000198312},{"date":"2026-08-04","vol":828277090.0,"oi":187957394.0,"mark":115.87,"funding":-0.0000545362},{"date":"2026-08-05","vol":407499024.0,"oi":187295873.0,"mark":109.95,"funding":-0.0000185634},{"date":"2026-08-06","vol":439281169.0,"oi":206158484.0,"mark":114.41,"funding":-0.0000302692},{"date":"2026-08-07","vol":544395891.0,"oi":261413762.0,"mark":134.02,"funding":-0.0000530009},{"date":"2026-08-08","vol":147900191.0,"oi":258492088.0,"mark":135.83,"funding":-0.000037099},{"date":"2026-08-09","vol":72845003.0,"oi":264247185.0,"mark":135.57,"funding":-0.0000163895},{"date":"2026-08-10","vol":329589998.0,"oi":253806196.0,"mark":136.6,"funding":-0.0000223997},{"date":"2026-08-11","vol":172952999.0,"oi":228693873.0,"mark":132.9,"funding":6.25e-6},{"date":"2026-08-12","vol":417946038.0,"oi":275921320.0,"mark":146.57,"funding":-0.0000273724},{"date":"2026-08-13","vol":309850238.0,"oi":246398458.0,"mark":142.01,"funding":2.8605e-6},{"date":"2026-08-14","vol":291160718.0,"oi":231916946.0,"mark":140.5,"funding":-0.0000293138},{"date":"2026-08-15","vol":15095973.0,"oi":229086836.0,"mark":139.6,"funding":6.25e-6},{"date":"2026-08-16","vol":14015702.0,"oi":230546970.0,"mark":139.16,"funding":-0.0000275572},{"date":"2026-08-17","vol":278158601.0,"oi":266978101.0,"mark":145.78,"funding":-0.0000231601},{"date":"2026-08-18","vol":211697944.0,"oi":232398933.0,"mark":142.2,"funding":-0.0000132845},{"date":"2026-08-19","vol":204704269.0,"oi":196246472.0,"mark":139.22,"funding":4.839e-7},{"date":"2026-08-20","vol":172955688.0,"oi":190185732.0,"mark":133.32,"funding":6.25e-6},{"date":"2026-08-21","vol":198730146.0,"oi":155086882.0,"mark":136.63,"funding":-0.0000229626},{"date":"2026-08-22","vol":25805768.0,"oi":146263505.0,"mark":134.91,"funding":6.25e-6},{"date":"2026-08-23","vol":19908110.0,"oi":148054372.0,"mark":135.46,"funding":6.25e-6},{"date":"2026-08-24","vol":139539926.0,"oi":148187761.0,"mark":134.97,"funding":-7.3353e-6},{"date":"2026-08-25","vol":120709788.0,"oi":147529231.0,"mark":137.73,"funding":-0.0000140646},{"date":"2026-08-26","vol":113866346.0,"oi":164509002.0,"mark":140.47,"funding":-9.5607e-6},{"date":"2026-08-27","vol":91495332.0,"oi":157082847.0,"mark":140.11,"funding":-7.049e-6},{"date":"2026-08-28","vol":71873163.0,"oi":153405509.0,"mark":140.87,"funding":-0.0000294531},{"date":"2026-08-29","vol":4603759.0,"oi":153345508.0,"mark":140.72,"funding":6.25e-6},{"date":"2026-08-30","vol":5239266.0,"oi":154157553.0,"mark":140.08,"funding":-0.0000906423},{"date":"2026-08-31","vol":108456532.0,"oi":180218470.0,"mark":143.43,"funding":-8.6193e-6},{"date":"2026-09-01","vol":107308036.0,"oi":173728575.0,"mark":142.13,"funding":6.25e-6},{"date":"2026-09-02","vol":86870642.0,"oi":166123142.0,"mark":140.45,"funding":-0.0000103063},{"date":"2026-09-03","vol":209516829.0,"oi":221935846.0,"mark":150.08,"funding":7.707e-7},{"date":"2026-09-04","vol":91878234.0,"oi":212708901.0,"mark":147.84,"funding":4.4724e-6},{"date":"2026-09-05","vol":10031743.0,"oi":213004521.0,"mark":149.98,"funding":6.25e-6},{"date":"2026-09-06","vol":11858508.0,"oi":213274984.0,"mark":150.84,"funding":-0.0000466008},{"date":"2026-09-07","vol":14246339.0,"oi":209291491.0,"mark":149.96,"funding":-0.0000109586},{"date":"2026-09-08","vol":109146006.0,"oi":198383477.0,"mark":152.85,"funding":-0.000012459},{"date":"2026-09-09","vol":156799937.0,"oi":166835036.0,"mark":147.05,"funding":6.25e-6},{"date":"2026-09-10","vol":115796615.0,"oi":161690518.0,"mark":147.71,"funding":-6.1196e-6},{"date":"2026-09-11","vol":77861957.0,"oi":163827294.0,"mark":150.24,"funding":-0.0000102715},{"date":"2026-09-12","vol":4085490.0,"oi":164058297.0,"mark":150.09,"funding":6.25e-6},{"date":"2026-09-13","vol":12040059.0,"oi":163154487.0,"mark":148.53,"funding":-0.0000255324},{"date":"2026-09-14","vol":84847863.0,"oi":167574131.0,"mark":148.58,"funding":-6.2235e-6},{"date":"2026-09-15","vol":119767587.0,"oi":150169303.0,"mark":142.85,"funding":6.25e-6},{"date":"2026-09-16","vol":129840825.0,"oi":162750774.0,"mark":151.94,"funding":-0.0000150545},{"date":"2026-09-17","vol":75784636.0,"oi":166111694.0,"mark":155.07,"funding":-0.0000290247},{"date":"2026-09-18","vol":86889804.0,"oi":157150619.0,"mark":152.53,"funding":-3.5671e-6},{"date":"2026-09-19","vol":8582702.0,"oi":154608778.0,"mark":152.54,"funding":6.25e-6},{"date":"2026-09-20","vol":5023035.0,"oi":156507565.0,"mark":153.51,"funding":6.25e-6},{"date":"2026-09-21","vol":119527274.0,"oi":143405673.0,"mark":152.86,"funding":0.0000312761},{"date":"2026-09-22","vol":59768157.0,"oi":123692282.0,"mark":154.25,"funding":6.25e-6},{"date":"2026-09-23","vol":49515288.0,"oi":117766602.0,"mark":148.84,"funding":0.0000298303},{"date":"2026-09-24","vol":58614499.0,"oi":120122684.0,"mark":147.85,"funding":7.0063e-6},{"date":"2026-09-25","vol":45839727.0,"oi":118714704.0,"mark":148.73,"funding":6.25e-6},{"date":"2026-09-26","vol":1768721.0,"oi":118073507.0,"mark":148.59,"funding":6.25e-6},{"date":"2026-09-27","vol":5169465.0,"oi":119841446.0,"mark":149.48,"funding":6.25e-6},{"date":"2026-09-28","vol":111632648.0,"oi":119205079.0,"mark":146.2,"funding":0.0000166526},{"date":"2026-09-29","vol":55028252.0,"oi":118687985.0,"mark":149.58,"funding":6.25e-6},{"date":"2026-09-30","vol":56208648.0,"oi":113770062.0,"mark":151.07,"funding":0.0000108866},{"date":"2026-10-01","vol":56758462.0,"oi":113534053.0,"mark":151.42,"funding":6.25e-6}]}