hyperliquid.build
UTC
~ / premarket / 2026-09-28

$ premarket --dex xyz --date 2026-09-28 # weekend window · Fri 25 Sep 16:00 → Mon 28 Sep 09:30 ET

Pre-market 2026-09-28: the chain vs the open

How far each US stock and ETF perp on Hyperliquid's xyz deployer moved on-chain between the 2026-09-25 close and 04:00 and 09:00 ET on 2026-09-28, and whether the real opening gap went the same way.

as of 2026-09-28 09:00 ET window weekend · Fri 25 Sep 16:00 → Mon 28 Sep 09:30 ET open 09:30 ET · gaps filled
markets with data
70
11 up · 59 down by 09:00 ET
median |move| · 09:00 call
1.15%
close → 09:00 ET
09:00 call agreed
96%
of 55 · both |moves| ≥ 0.10%
04:00 call agreed
83%
of 58 · both |moves| ≥ 0.10%
70 marketsdefault order: largest |09:00 move| first · click a column to sort
marketclass04:00 call09:00 callhigh / lowpath · close → 09:30real gapright before · ±0.10%volume
NOWus equity us equity +0.76%✗ · 20m old -3.85%✓ +0.77% / -5.10% -4.29% 09:00 85% of 5504:00 81% of 52 $183k
KORUus etf us etf -4.49%✓ -3.67%✓ +1.64% / -6.75% -4.52% 09:00 93% of 3004:00 91% of 32 $12.3M
ORCLus equity us equity -1.47%✓ -3.35%✓ +0.90% / -3.65% -3.07% 09:00 90% of 5804:00 77% of 56 $7.5M
SOXLus etf us etf -6.90%✓ -2.84%✓ +2.72% / -8.37% -2.63% 09:00 93% of 2904:00 97% of 29 $58.7M
CRWDus equity us equity +0.30%✗ · 30m old -2.47%✓ +1.48% / -2.74% -0.72% 09:00 72% of 1804:00 n=11 (<15) $525k
MRNAus equity us equity -1.43%✓ -2.38%✓ +1.63% / -4.15% -2.10% 09:00 74% of 1904:00 85% of 20 $3.2M
SNDKus equity us equity -3.14%✓ -2.23%✓ +0.52% / -4.12% -2.23% 09:00 89% of 6404:00 87% of 63 $54.5M
BEus equity us equity -3.81%✓ -2.11%✓ +1.26% / -4.23% -2.88% 09:00 83% of 5904:00 82% of 60 $2.7M
NVDAus equity us equity -0.81%✗ +2.10%✓ +2.29% / -0.93% +2.37% 09:00 92% of 5904:00 79% of 58 $63.1M
NETus equity us equity -0.32%✓ -2.00%✓ +0.94% / -3.77% -2.24% 09:00 71% of 1704:00 n=8 (<15) $428k
DELLus equity us equity -1.82%✓ -1.99%✓ +1.04% / -2.84% -1.84% 09:00 85% of 6204:00 83% of 60 $2.4M
CRCLus equity us equity -3.32%✓ -1.92%✓ +1.40% / -4.60% -1.96% 09:00 87% of 6104:00 74% of 61 $45.7M
BIRDus equity us equity +3.08%✓ · 7m old +1.91% · 1h53m old +3.65% / -1.52% +0.39% 09:00 80% of 4004:00 61% of 33 $136k
ARMus equity us equity -3.73%✓ -1.85%✓ +1.59% / -4.28% -3.10% 09:00 89% of 6204:00 80% of 61 $3.1M
PLTRus equity us equity -0.45%✓ -1.78%✓ +1.68% / -1.99% -1.19% 09:00 82% of 6104:00 71% of 59 $9.4M
INTCus equity us equity -3.16%✓ -1.74%✓ +3.10% / -4.28% -2.27% 09:00 92% of 6204:00 83% of 58 $46.4M
BBus equity us equity -1.54%✓ -1.73%✓ +1.57% / -2.48% -3.39% 09:00 81% of 5804:00 75% of 60 $24.4M
EWZus etf us etf -0.36% · 1h06m old -1.66%✓ +0.12% / -1.91% -1.79% 09:00 88% of 4904:00 52% of 29 $128k
DKNGus equity us equity -0.69% · 1h19m old -1.64%✓ · 20m old +1.10% / -1.87% -1.38% 09:00 67% of 3604:00 39% of 28 $165k
CRWVus equity us equity -2.72%✓ -1.56%✓ +0.32% / -3.07% -1.63% 09:00 79% of 6104:00 74% of 62 $4.7M
HIMSus equity us equity -1.04%✓ · 8m old -1.47%✓ +0.12% / -1.93% -0.99% 09:00 81% of 5404:00 72% of 46 $517k
METAus equity us equity -2.40%✓ -1.43%✓ +0.21% / -3.67% -0.88% 09:00 85% of 6104:00 74% of 57 $92.4M
USARus equity us equity -2.03%✓ -1.37%✓ +0.93% / -2.06% -2.05% 09:00 82% of 5704:00 64% of 55 $633k
IRENus equity us equity -2.35%✓ -1.37%✓ +1.04% / -2.62% -2.49% 09:00 79% of 1904:00 85% of 20 $840k
MRVLus equity us equity -3.03%✓ -1.33%✓ +1.23% / -3.59% -1.62% 09:00 88% of 6004:00 87% of 61 $10.4M
AMATus equity us equity -2.94%✓ · 8m old -1.32%✓ +0.70% / -3.31% -0.56% 09:00 94% of 5404:00 89% of 53 $1.0M
CVXus equity us equity -0.08% · 3h24m old +1.31% · 1h28m old +4.85% / -7.23% +0.99% 09:00 n=1 (<15)04:00 n=1 (<15) $77k
XLEus etf us etf +1.19%✓ +1.26%✓ +1.73% / -0.55% +0.76% 09:00 96% of 4804:00 71% of 42 $266k
ZMus equity us equity -0.14%✓ · 21m old -1.24%✓ · 16m old +1.00% / -2.02% -2.04% 09:00 89% of 4704:00 49% of 35 $129k
HOODus equity us equity -2.75%✓ -1.24%✓ +0.68% / -3.55% -0.32% 09:00 79% of 5704:00 71% of 59 $11.9M
NBISus equity us equity -2.38%✓ -1.22%✓ +1.98% / -3.06% -1.31% 09:00 83% of 5904:00 78% of 58 $9.0M
MSFTus equity us equity +0.16%✗ -1.21%✓ +0.55% / -2.35% -2.11% 09:00 88% of 5904:00 72% of 53 $16.0M
WDCus equity us equity -2.26%✓ -1.20%✓ +1.74% / -3.08% -1.47% 09:00 87% of 6004:00 82% of 61 $3.7M
NOKus equity us equity -1.77%✓ -1.19%✓ +0.57% / -3.12% -1.64% 09:00 95% of 5904:00 81% of 59 $646k
EWYus etf us etf -1.49%✓ -1.16%✓ +0.70% / -2.18% -1.46% 09:00 94% of 6204:00 89% of 61 $28.7M
GEVus equity us equity -2.11%✓ · 13m old -1.13% · 53m old +0.21% / -2.11% -0.62% 09:00 83% of 2304:00 n=13 (<15) $51k
QCOMus equity us equity -1.90%✓ -1.12%✓ +1.28% / -2.10% -1.95% 09:00 87% of 5204:00 89% of 54 $1.9M
URNMus etf us etf -0.73%✓ -1.10%✓ +1.55% / -1.51% -2.15% 09:00 94% of 4804:00 85% of 39 $137k
IBMus equity us equity +0.05%· · 28m old -1.05%✓ +0.78% / -1.20% -1.44% 09:00 93% of 5904:00 76% of 49 $295k
BXus equity us equity -0.54%✓ · 14m old -0.97%✓ · 13m old +0.37% / -1.24% -1.37% 09:00 81% of 4304:00 63% of 35 $124k
AMZNus equity us equity -0.42%✓ -0.91%✓ +0.39% / -1.25% -1.61% 09:00 85% of 6004:00 77% of 52 $11.9M
AAOIus equity us equity -2.80%✓ -0.86%✓ +1.23% / -3.04% -2.19% 09:00 91% of 2204:00 91% of 22 $875k
MUus equity us equity -2.13%✓ -0.84%✓ +1.70% / -2.71% -0.58% 09:00 89% of 6304:00 85% of 62 $70.7M
EWJus etf us etf -1.16%✓ · 27m old -0.82%✓ +0.33% / -1.26% -0.89% 09:00 100% of 5004:00 84% of 49 $747k
GOOGLus equity us equity -0.65%✓ -0.81%✓ +0.19% / -1.16% -0.67% 09:00 95% of 5604:00 75% of 53 $19.9M
BMNRus equity us equity -2.90%✗ · 6m old -0.79%✗ +1.45% / -3.39% +0.13% 09:00 n=12 (<15)04:00 n=12 (<15) $421k
AMDus equity us equity -2.44%✓ -0.79%✓ +2.15% / -2.98% -1.18% 09:00 88% of 5904:00 87% of 61 $35.6M
RIVNus equity us equity -0.67%✓ · 8m old -0.72% · 57m old +0.83% / -1.21% -0.83% 09:00 92% of 4804:00 67% of 42 $80k
GMEus equity us equity -1.77%✓ -0.70%✓ · 15m old +1.98% / -2.29% -0.17% 09:00 82% of 3804:00 61% of 41 $2.3M
NFLXus equity us equity +0.37%· +0.63%· +1.93% / -0.43% +0.01% 09:00 84% of 5504:00 73% of 49 $1.6M
MAGSus etf us etf -0.71% · 1h34m old -0.53% · 49m old +1.11% / -1.04% -0.57% 09:00 n=14 (<15)04:00 n=10 (<15) $119k
EWTus etf us etf -0.97%✓ · 20m old -0.52%✓ +0.69% / -1.33% -0.82% 09:00 96% of 5104:00 91% of 47 $103k
RKLBus equity us equity -2.27%✓ -0.49%✓ +1.52% / -2.51% -1.31% 09:00 89% of 6204:00 79% of 61 $5.2M
SMHus etf us etf -1.97%✓ -0.49%✓ +1.10% / -2.17% -0.30% 09:00 95% of 5804:00 93% of 55 $405k
TSLAus equity us equity -0.80%✓ -0.43%✓ +0.57% / -1.18% -1.26% 09:00 92% of 6004:00 86% of 56 $14.2M
EBAYus equity us equity +0.32%✗ · 6m old -0.39% · 1h32m old +0.80% / -0.56% -0.50% 09:00 68% of 3704:00 59% of 32 $26k
MSTRus equity us equity -2.45%· -0.36%· +2.36% / -3.05% +0.02% 09:00 84% of 6204:00 75% of 63 $13.8M
BABAus equity us equity +0.12%✓ +0.36%✓ +1.59% / -0.77% +0.16% 09:00 97% of 6304:00 89% of 62 $2.3M
COINus equity us equity -2.32%✗ +0.29%✓ +1.56% / -3.02% +0.92% 09:00 92% of 6004:00 72% of 57 $9.2M
RDDTus equity us equity -0.25% · 1h57m old -0.28%✓ +0.98% / -0.90% -0.78% 09:00 88% of 1704:00 n=13 (<15) $102k
XBIus etf us etf -0.33% · 34m old -0.25%✓ · 13m old +0.62% / -1.60% -0.74% 09:00 n=8 (<15)04:00 n=6 (<15) $84k
AAPLus equity us equity -0.11%✗ -0.21%✗ +0.12% / -0.58% +0.25% 09:00 87% of 4504:00 72% of 39 $12.2M
TSMus equity us equity -1.31%✓ -0.21%✓ +0.63% / -1.54% -0.41% 09:00 92% of 6004:00 92% of 60 $1.2M
TLTus etf us etf -0.46% · 2h22m old -0.20% · 34m old +0.72% / -0.88% -0.88% 09:00 n=3 (<15)04:00 n=1 (<15) $244k
COSTus equity us equity +0.26%· · 8m old +0.13%· · 21m old +0.44% / -0.80% +0.03% 09:00 89% of 2804:00 81% of 27 $608k
ASMLus equity us equity -1.59%· · 7m old +0.12%· +0.61% / -2.17% +0.05% 09:00 93% of 5904:00 85% of 61 $477k
AVGOus equity us equity -1.22%✗ -0.09%· +0.66% / -1.53% +0.20% 09:00 90% of 5804:00 84% of 58 $4.3M
LLYus equity us equity +0.21%✗ · 13m old -0.03%· +0.65% / -3.67% -0.79% 09:00 87% of 5204:00 73% of 41 $1.7M
LITEus equity us equity -2.77%✓ +0.02%· +0.54% / -2.96% -0.42% 09:00 88% of 6004:00 85% of 60 $1.8M
STRCus equity us equity +0.29%✓ · 25m old +0.01%· · 24m old +0.36% / -0.21% +0.24% 09:00 86% of 4304:00 82% of 38 $749k

04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) · 09:00 call = the same at 09:00 ET · "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) · ✓ same direction as the real gap, ✗ opposite, · inside the 0.10% dead band (not scored) · high / low = extremes of 1-minute highs and lows while the market was closed, same base · path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between · real gap = oracle price at 09:30 ET vs at the previous close · right before = this symbol's past nights with the same 0.10% band, shown from n=15 · volume = sum of 1-minute base volume × close in the window, approximate · definitions in methodology

call vs open · 2026-09-28

04:00 call · one dot per market (70 of 70) · shaded quadrants = same direction · grey cross = ±0.10% dead band · hover a dot for the symbol
-8%-8%-6%-6%-4%-4%-2%-2%00+2%+2%+4%+4%+6%+6%+8%+8%AAOI · chain -2.80% · gap -2.19%AAPL · chain -0.11% · gap +0.25%AMAT · chain -2.94% · gap -0.56%AMD · chain -2.44% · gap -1.18%AMZN · chain -0.42% · gap -1.61%ARM · chain -3.73% · gap -3.10%ASML · chain -1.59% · gap +0.05%AVGO · chain -1.22% · gap +0.20%BABA · chain +0.12% · gap +0.16%BB · chain -1.54% · gap -3.39%BE · chain -3.81% · gap -2.88%BIRD · chain +3.08% · gap +0.39%BMNR · chain -2.90% · gap +0.13%BX · chain -0.54% · gap -1.37%COIN · chain -2.32% · gap +0.92%COST · chain +0.26% · gap +0.03%CRCL · chain -3.32% · gap -1.96%CRWD · chain +0.30% · gap -0.72%CRWV · chain -2.72% · gap -1.63%CVX · chain -0.08% · gap +0.99%DELL · chain -1.82% · gap -1.84%DKNG · chain -0.69% · gap -1.38%EBAY · chain +0.32% · gap -0.50%EWJ · chain -1.16% · gap -0.89%EWT · chain -0.97% · gap -0.82%EWY · chain -1.49% · gap -1.46%EWZ · chain -0.36% · gap -1.79%GEV · chain -2.11% · gap -0.62%GME · chain -1.77% · gap -0.17%GOOGL · chain -0.65% · gap -0.67%HIMS · chain -1.04% · gap -0.99%HOOD · chain -2.75% · gap -0.32%IBM · chain +0.05% · gap -1.44%INTC · chain -3.16% · gap -2.27%IREN · chain -2.35% · gap -2.49%KORU · chain -4.49% · gap -4.52%LITE · chain -2.77% · gap -0.42%LLY · chain +0.21% · gap -0.79%MAGS · chain -0.71% · gap -0.57%META · chain -2.40% · gap -0.88%MRNA · chain -1.43% · gap -2.10%MRVL · chain -3.03% · gap -1.62%MSFT · chain +0.16% · gap -2.11%MSTR · chain -2.45% · gap +0.02%MU · chain -2.13% · gap -0.58%NBIS · chain -2.38% · gap -1.31%NET · chain -0.32% · gap -2.24%NFLX · chain +0.37% · gap +0.01%NOK · chain -1.77% · gap -1.64%NOW · chain +0.76% · gap -4.29%NVDA · chain -0.81% · gap +2.37%ORCL · chain -1.47% · gap -3.07%PLTR · chain -0.45% · gap -1.19%QCOM · chain -1.90% · gap -1.95%RDDT · chain -0.25% · gap -0.78%RIVN · chain -0.67% · gap -0.83%RKLB · chain -2.27% · gap -1.31%SMH · chain -1.97% · gap -0.30%SNDK · chain -3.14% · gap -2.23%SOXL · chain -6.90% · gap -2.63%STRC · chain +0.29% · gap +0.24%TLT · chain -0.46% · gap -0.88%TSLA · chain -0.80% · gap -1.26%TSM · chain -1.31% · gap -0.41%URNM · chain -0.73% · gap -2.15%USAR · chain -2.03% · gap -2.05%WDC · chain -2.26% · gap -1.47%XBI · chain -0.33% · gap -0.74%XLE · chain +1.19% · gap +0.76%ZM · chain -0.14% · gap -2.04%x = chain move by 04:00 ETy = real opening gap

One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-28.json · definitions and caveats in methodology.